Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 650.00 - - 0.02 82.01
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 650.00 - - 0.02 82.01
UBS Call 650 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 650.00 - - 0.02 82.01
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 675.00 - - 0.02 53.09
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 675.00 - - 0.02 53.09
UBS Call 675 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 675.00 - - 0.02 53.09
BVT Call 700 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 700.00 - - 0.33 52.35
BVT Call 700 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 700.00 - - 0.33 52.35
BVT Call 680 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 680.00 - - 0.31 47.26
BVT Call 680 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 680.00 - - 0.31 47.26
BVT Call 740 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 740.00 - - 0.32 45.16
BVT Call 760 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 760.00 - - 0.35 44.01
BVT Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.30 43.78
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.27 42.83
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.27 42.83
UBS Call 675 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 675.00 - - 0.04 42.68
UBS Call 675 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 675.00 - - 0.04 42.68
UBS Call 675 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 675.00 - - 0.04 42.68
BVT Call 720 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 720.00 - - 0.43 42.27
BVT Call 720 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 720.00 - - 0.43 42.27
JP Morgan Call 690 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 690.00 - - 0.36 41.70
HSBC WAR. CALL 06/24 NFC   Call Netflix Inc 2024-06-21 720.00 0.0320 0.0620 0.31 41.49
HSBC Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.31 41.49
HSBC Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 0.033 0.063 0.31 41.49
JP Morgan Call 695 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 695.00 - - 0.38 40.94
BVT Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.31 40.93
BVT Call 720 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 720.00 - - 0.31 40.93
BVT Call 725 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 725.00 - - 0.32 40.62
BVT Call 725 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 725.00 - - 0.32 40.62
JP Morgan Call 700 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 700.00 - - 0.39 40.54
* Too many results found, please restrict the search by using the filter options.