Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 0.006 - 0.37 34.21
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 0.008 - 0.37 34.21
UBS Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 0.006 - 0.37 34.21
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 0.001 - 0.40 31.91
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 0.001 - 0.40 31.91
UBS Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 0.001 - 0.40 31.91
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.43 29.97
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.43 29.97
Morgan Stanley Call 41 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 41.00 1.18 1.19 0.05 27.93
JP Morgan Call 42 NEM 31.05.2024   Call Newmont Corporation 2024-05-31 42.00 0.053 0.063 0.99 26.48
Morgan Stanley Call 41 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 41.00 1.12 1.13 0.16 26.25
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 53.00 0.001 - 0.51 25.65
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 53.00 0.001 - 0.51 25.65
UBS Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 53.00 0.001 - 0.51 25.65
Morgan Stanley Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 0.450 0.460 0.30 24.14
Morgan Stanley Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 0.330 0.340 0.32 24.09
Morgan Stanley Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 0.850 0.860 0.23 23.96
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.002 - 0.49 23.80
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.003 - 0.49 23.80
UBS Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.002 - 0.49 23.80
Morgan Stanley Call 46 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 46.00 0.240 0.260 0.35 23.73
Morgan Stanley Call 43 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 43.00 0.620 0.630 0.27 23.66
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.001 - 0.56 23.56
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.001 - 0.56 23.56
UBS Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.001 - 0.56 23.56
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 0.038 0.040 0.35 21.96
Goldman Sachs Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.008 0.011 0.46 21.42
BVT Call 47 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 47.00 0.018 0.028 0.40 21.11
BVT Call 47 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 47.00 0.016 0.026 0.40 21.11
JP Morgan Call 44 NEM 31.05.2024   Call Newmont Corporation 2024-05-31 44.00 0.009 0.019 1.57 20.83
* Too many results found, please restrict the search by using the filter options.