Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.27 28.00
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.27 28.00
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 - - 0.04 26.88
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 100.00 0.0010 - 0.48 26.66
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 - - 0.48 26.66
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 0.001 - 0.48 26.66
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.30 26.46
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 - - 0.31 26.22
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 0.016 0.026 0.31 26.22
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.30 26.11
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 0.021 0.031 0.30 26.11
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.29 26.01
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 0.028 0.038 0.29 26.01
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 88.00 - - 0.33 25.70
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 88.00 0.008 0.020 0.33 25.70
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 90.00 0.0010 - 0.43 25.63
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.43 25.63
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.43 25.63
JP Morgan Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.27 25.58
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.27 24.89
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 0.047 0.057 0.27 24.89
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.28 24.67
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.00 - - 0.28 24.67
JP Morgan Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.26 23.54
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.26 23.37
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 0.079 0.089 0.26 23.37
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.37 23.35
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 0.004 0.020 0.37 23.35
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.26 22.74
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.26 22.74
* Too many results found, please restrict the search by using the filter options.