Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 0.050 - 0.18 47.97
Goldman Sachs Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 0.050 - 0.11 46.37
Goldman Sachs Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 500.00 0.011 - 0.16 46.01
Citi Call 500 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 500.00 0.001 - 0.24 40.54
Citi Call 500 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 500.00 0.001 - 0.24 40.54
JP Morgan Call 480 NOC 24.05.2024   Call Northrop Grumman Cor... 2024-05-24 480.00 - - 0.69 40.37
Goldman Sachs Call 550 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 550.00 0.003 - 0.26 37.28
UniCredit Call 520 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 520.00 0.001 - 0.28 36.83
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 520.00 0.0010 - 0.28 36.83
UniCredit Call 520 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 520.00 0.001 - 0.28 36.83
UniCredit Call 540 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 540.00 0.001 - 0.31 36.59
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 540.00 0.0010 - 0.31 36.59
UniCredit Call 540 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 540.00 0.001 - 0.31 36.59
BVT Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 500.00 0.011 0.021 0.19 35.33
BVT Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 500.00 0.011 0.021 0.19 35.33
Goldman Sachs Call 600 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 600.00 0.001 - 0.33 33.40
JP Morgan Call 470 NOC 24.05.2024   Call Northrop Grumman Cor... 2024-05-24 470.00 - - 0.67 31.99
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 0.053 0.064 0.17 28.55
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 0.053 0.064 0.17 28.55
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 0.003 0.020 0.27 27.76
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 0.003 0.020 0.27 27.76
Goldman Sachs Call 550 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 550.00 0.012 - 0.18 27.25
Goldman Sachs Call 500 NOC 19.07.2024   Call Northrop Grumman Cor... 2024-07-19 500.00 0.310 0.410 0.16 26.86
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 0.001 - 0.44 26.61
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 0.001 - 0.44 26.61
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 650.00 0.001 - 0.43 26.57
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 0.002 0.014 0.33 25.69
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 0.0020 0.0140 0.33 25.69
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 0.003 0.015 0.33 25.69
UniCredit Call 580 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 580.00 - - 0.44 25.37
* Too many results found, please restrict the search by using the filter options.