Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.150 0.390 0.28 21.38
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.150 0.390 0.28 21.38
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 0.025 0.126 0.45 17.92
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.006 0.101 0.50 17.37
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 0.001 0.099 0.58 15.65
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.137 0.236 0.46 15.11
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.770 0.29 15.06
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.770 0.29 15.06
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.63 14.98
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.63 14.98
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 0.001 0.100 0.65 14.35
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.056 0.160 0.30 13.46
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 0.099 0.206 0.28 13.30
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 0.001 0.099 0.71 13.29
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 0.036 0.135 0.32 13.22
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 0.027 0.122 0.34 12.77
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.180 0.290 0.27 12.60
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 0.001 0.099 0.77 12.45
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 0.020 0.116 0.37 12.17
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.230 0.470 0.28 12.03
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.230 0.470 0.28 12.03
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 0.016 0.114 0.40 11.52
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 0.360 0.460 0.26 11.38
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 0.013 0.113 0.42 10.93
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 0.012 0.112 0.45 10.45
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.510 0.610 0.56 10.12