Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 21.50 - - 0.09 47.76
BVT Call 21.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 21.50 - - 0.09 47.76
BVT Call 22 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.00 - - 0.03 46.36
BVT Call 22 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.00 - - 0.03 46.36
BVT Call 22 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.00 - - 0.06 40.24
BVT Call 22 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.00 - - 0.06 40.24
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 28.00 0.0400 - 0.50 32.15
UniCredit Call 28 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 28.00 - - 0.50 32.15
UniCredit Call 28 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 28.00 0.039 - 0.50 32.15
BVT Call 22 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.00 - - 0.20 30.91
BVT Call 22 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.00 - - 0.20 30.91
BVT Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.07 30.21
BVT Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.07 30.21
BVT Call 22.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.50 - - 0.10 30.04
BVT Call 22.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.50 - - 0.10 30.04
BVT Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.26 27.35
BVT Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.26 27.35
BVT Call 23 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.00 - - 0.31 25.08
BVT Call 23 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.00 - - 0.31 25.08
BVT Call 23 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.00 - - 0.13 24.59
BVT Call 23 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.00 - - 0.13 24.59
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 32.00 0.0010 - 0.68 24.52
UniCredit Call 32 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 32.00 - - 0.68 24.52
UniCredit Call 32 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 32.00 - - 0.68 24.52
BVT Call 23 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.00 - - 0.09 24.41
BVT Call 23 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.00 - - 0.09 24.41
BVT Call 23.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.50 - - 0.35 23.78
BVT Call 23.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.50 - - 0.35 23.78
BVT Call 23.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.50 - - 0.15 21.46
BVT Call 23.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.50 - - 0.15 21.46
* Too many results found, please restrict the search by using the filter options.