Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 580.00 - - 0.28 33.40
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 580.00 - - 0.28 33.40
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 560.00 - - 0.24 32.87
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 560.00 - - 0.24 32.87
BVT Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 0.35 27.32
BVT Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 0.35 27.32
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 540.00 - - 0.24 24.87
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 540.00 - - 0.24 24.87
BVT Call 620 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 620.00 - - 0.43 23.51
BVT Call 620 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 620.00 - - 0.43 23.51
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 570.00 - - 0.35 21.92
JP Morgan Call 565 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 565.00 - - 0.35 21.51
JP Morgan Call 575 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 575.00 - - 0.37 21.20
JP Morgan Call 555 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 555.00 - - 0.33 20.89
JP Morgan Call 545 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 545.00 - - 0.32 20.02
JP Morgan Call 560 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 560.00 - - 0.36 19.92
JP Morgan Call 550 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 550.00 - - 0.33 19.91
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 - - 0.24 18.10
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 - - 0.24 18.10
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 585.00 - - 0.45 17.97
JP Morgan Call 540 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 540.00 - - 0.34 17.76
JP Morgan Call 590 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 590.00 - - 0.47 17.56
JP Morgan Call 580 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 580.00 - - 0.45 17.53
JP Morgan Call 595 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 595.00 - - 0.48 17.21
JP Morgan Call 530 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 530.00 - - 0.31 17.13
BVT Call 520 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 520.00 - - 0.27 17.08
BVT Call 520 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 520.00 - - 0.27 17.08
JP Morgan Call 595 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 595.00 - - 0.32 16.72
JP Morgan Call 535 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 535.00 - - 0.34 16.67
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 - - 0.24 16.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.