Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 220.00 0.0010 - 0.44 24.72
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.001 - 0.44 24.72
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.001 - 0.44 24.72
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 250.00 - - 0.52 24.34
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 250.00 - - 0.52 24.34
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.034 0.060 0.36 22.93
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.035 0.061 0.36 22.93
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 230.00 0.0010 - 0.49 22.66
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.001 - 0.49 22.66
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.001 - 0.49 22.66
UniCredit Call 280 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 280.00 - - 0.61 22.18
UniCredit Call 280 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 280.00 - - 0.61 22.18
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 240.00 0.0010 - 0.53 21.82
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 0.53 21.82
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 0.53 21.82
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.050 0.43 20.17
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.050 0.43 20.17
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 300.00 0.0010 - 0.69 20.06
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 0.69 20.06
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 0.69 20.06
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.124 0.150 0.35 19.81
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 0.125 0.151 0.35 19.81
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.015 0.120 0.48 18.60
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.016 0.130 0.48 18.60
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 0.201 0.231 0.34 18.31
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 0.203 0.233 0.34 18.31
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.110 0.46 18.18
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.110 0.46 18.18
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.120 0.52 18.12
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 0.120 0.52 18.12
* Too many results found, please restrict the search by using the filter options.