Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 0.019 0.029 0.53 37.71
JP Morgan Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 0.006 0.016 0.63 36.56
BVT Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 0.020 0.030 0.54 36.54
BVT Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 0.018 0.028 0.54 36.54
UBS Call 73 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 73.00 0.004 - 0.41 35.97
UBS Call 73 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 73.00 0.005 - 0.41 35.97
UBS Call 73 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 73.00 0.004 - 0.41 35.97
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 0.010 0.020 0.64 35.80
BVT Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 0.010 0.020 0.64 35.80
JP Morgan Call 65 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 65.00 0.035 0.045 0.50 35.07
JP Morgan Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 0.001 0.011 0.73 34.34
BVT Call 70 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 70.00 0.016 - 0.33 31.36
BVT Call 74 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 74.00 0.006 - 0.39 30.97
BVT Call 72 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 72.00 0.010 - 0.36 30.96
UBS Call 77 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 77.00 0.001 - 0.49 30.48
UBS Call 77 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 77.00 0.001 - 0.49 30.48
UBS Call 77 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 77.00 0.001 - 0.49 30.48
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 0.063 0.073 0.50 30.32
BVT Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 0.058 0.068 0.50 30.32
BVT Call 68 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 68.00 0.017 0.027 0.39 30.22
BVT Call 68 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 68.00 0.017 0.027 0.39 30.22
JP Morgan Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 0.064 0.074 0.52 29.43
BVT Call 70 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 70.00 0.008 0.020 0.45 29.39
BVT Call 70 PYPL 14.06.2024   Call PayPal Holdings Inc 2024-06-14 70.00 0.008 0.020 0.45 29.39
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 0.006 0.020 0.82 29.26
BVT Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 0.006 0.020 0.82 29.26
UBS Call 75 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 75.00 0.002 - 0.49 28.83
UBS Call 75 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 75.00 0.002 - 0.49 28.83
UBS Call 75 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 75.00 0.002 - 0.49 28.83
BVT Call 68 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 68.00 0.035 - 0.32 27.91
* Too many results found, please restrict the search by using the filter options.