Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.006 0.020 0.15 54.62
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.006 0.020 0.15 54.62
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.030 0.040 0.13 53.48
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.030 0.040 0.13 53.48
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.030 0.041 0.14 51.03
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.030 0.041 0.14 51.03
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.039 0.069 0.14 49.74
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.040 0.070 0.14 49.74
Goldman Sachs Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.029 0.049 0.14 48.46
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.031 0.16 48.07
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.031 0.16 48.07
DZ Bank Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.006 0.036 0.20 44.06
DZ Bank Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.006 0.036 0.20 44.06
Goldman Sachs Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.110 0.130 0.12 43.61
Goldman Sachs Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.011 0.031 0.18 42.66
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.120 0.134 0.12 42.51
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.120 0.134 0.12 42.51
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.110 0.130 0.13 41.21
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.110 0.130 0.13 41.21
JP Morgan Call 185 PEP 24.05.2024   Call PepsiCo Inc 2024-05-24 185.00 0.023 0.320 0.71 41.16
Goldman Sachs Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.005 0.025 0.21 40.54
Soc. Generale Call 200 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 200.00 0.021 0.035 0.16 36.05
Soc. Generale Call 200 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 200.00 0.021 0.035 0.16 36.05
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.038 0.22 35.99
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.038 0.22 35.99
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.038 0.22 35.99
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.038 0.22 35.99
JP Morgan Call 185 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 185.00 0.085 0.170 0.29 34.67
Soc. Generale Call 195 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 195.00 0.053 0.064 0.15 33.71
Soc. Generale Call 195 PEP 19.07.2024   Call PepsiCo Inc 2024-07-19 195.00 0.054 0.065 0.15 33.71
* Too many results found, please restrict the search by using the filter options.