Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 33.00 - - 0.26 50.42
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 33.00 - - 0.26 50.42
UBS Call 33 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 33.00 - - 0.26 50.42
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.36 37.67
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.36 37.67
UBS Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.36 37.67
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.50 - - 0.39 30.88
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.50 - - 0.39 30.88
UBS Call 31.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.50 - - 0.39 30.88
Goldman Sachs Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 - - 0.32 30.54
Soc. Generale Call 32 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 32.00 - - 0.34 28.37
Goldman Sachs Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.26 26.42
JP Morgan Call 30 PFE 07.06.2024   Call Pfizer Inc 2024-06-07 30.00 - - 0.64 26.01
Soc. Generale Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.32 25.57
Soc. Generale Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.015 0.025 0.32 25.57
DZ Bank Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.32 25.57
DZ Bank Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.015 0.025 0.32 25.57
BVT Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.32 25.57
BVT Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.32 25.57
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.50 - - 0.48 25.21
UBS Call 32.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.50 - - 0.48 25.21
* Too many results found, please restrict the search by using the filter options.