Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.22 36.43
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.22 36.43
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.23 34.13
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.23 34.13
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 105.00 - - 0.19 33.74
Soc. Generale Call 105 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 105.00 - - 0.19 33.74
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 - - 0.30 28.24
Soc. Generale Call 115 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 115.00 - - 0.30 28.24
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.17 24.32
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.17 24.32
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.17 24.32
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.17 24.32
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 105.00 - - 0.34 21.82
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 107.50 - - 0.37 20.98
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.18 20.70
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 - - 0.19 20.64
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 - - 0.17 20.44
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.16 19.80
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.20 19.56
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 110.00 - - 0.42 19.26
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.21 18.92
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.21 18.92
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 107.50 - - 0.16 18.64
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.19 18.50
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.19 18.50
Morgan Stanley Call 102.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 102.50 - - 0.36 18.48