Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 0.74 21.22
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 - - 0.55 17.81
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 1.04 17.26
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.54 15.67
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.33 15.34
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 - - 0.49 14.89
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 - - 0.74 14.24
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 - - 0.49 13.70
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 - - 0.58 13.65
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 - - 0.54 13.19
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.49 13.07
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.33 12.99
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.30 12.96
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 2024-06-21 150.00 - - 0.47 12.86
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 - - 0.35 12.63
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 1.50 12.50
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 - - 0.43 12.34
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.29 12.33
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 - - 0.63 11.66
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.41 11.43
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 - - 0.47 11.40
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 0.82 11.24
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.96 11.17
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 - - 0.28 10.99
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.87 10.75
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 2024-07-19 165.00 - - 0.46 10.60
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.31 10.40
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.30 10.34
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.33 10.25
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.29 10.05
* Too many results found, please restrict the search by using the filter options.