Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.055 0.073 0.30 29.52
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.72 16.82
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 - - 0.67 16.75
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.79 15.73
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.88 14.41
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.085 0.094 0.30 13.44
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.066 0.075 0.31 13.42
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.97 13.38
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.117 0.126 0.28 13.15
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.171 0.180 0.27 12.51
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.049 0.058 0.36 12.50
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 - - 1.13 11.85
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.045 0.054 0.41 11.43
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.270 0.280 0.27 11.34
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 - - 0.80 10.57
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.043 0.052 0.46 10.52
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.410 0.420 0.27 10.22
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.104 0.113 0.30 10.13
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.079 0.088 0.33 9.96
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.159 0.168 0.28 9.89
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.067 0.076 0.36 9.49
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.280 0.290 0.28 8.95
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.610 0.620 0.27 8.81
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.040 0.049 0.58 8.76
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.141 0.150 0.30 8.32
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.057 0.066 0.44 8.17
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.195 0.204 0.29 8.14
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.510 0.520 0.27 7.76
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.28 7.67
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.450 0.460 0.28 7.07