Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 - - 1.28 7.38
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 - - 0.78 7.28
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 - - 0.69 6.82
JP Morgan Call 30 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 30.00 - - 0.89 6.62
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 - - 0.62 5.63
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 - - 1.13 5.31
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 - - 1.32 4.79
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 - - 0.95 3.73
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 - - 0.70 3.72
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 - - 0.86 3.69
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 - - 0.91 3.69
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 - - 0.81 3.59
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 30.00 - - 0.78 2.99
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 45.00 - - 0.82 2.93
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 40.00 - - 0.82 2.77
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 35.00 - - 0.82 2.57
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 30.00 - - 0.85 2.31
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 25.00 - - 0.99 -1.42
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 30.00 - - 0.85 -1.55
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 - - 0.65 -1.81
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 - - 0.96 -2.18
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 - - 0.73 -2.18
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 - - 0.72 -2.67
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 - - 1.00 -4.72
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 - - 0.69 -5.77
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 - - 0.55 -11.36
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 - - - -
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -