Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 0.015 0.025 0.47 25.06
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 0.016 0.026 0.47 25.06
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.043 0.053 0.44 23.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.043 0.053 0.44 23.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.042 0.052 0.44 23.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.042 0.052 0.44 23.34
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.110 0.120 0.41 20.57
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.100 0.110 0.41 20.57
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 130.00 0.001 0.022 0.74 17.76
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 130.00 0.001 0.022 0.74 17.76
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.72 15.45
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 0.001 0.023 0.91 14.89
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 0.001 0.023 0.91 14.89
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.68 14.73
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 - - 0.81 14.54
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.76 14.43
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.71 13.88
JP Morgan Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.290 0.300 0.48 13.74
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.91 13.37
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 150.00 0.001 0.024 1.07 13.02
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 150.00 0.001 0.024 1.07 13.02
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 0.052 0.078 0.87 12.99
* Too many results found, please restrict the search by using the filter options.