Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.42 41.87
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.42 41.87
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 250.00 - - 0.52 24.57
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 250.00 0.001 - 0.52 24.57
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 230.00 - - 0.59 31.77
UC DIS.CERT. 06/25 CALL QCI   Call QUALCOMM INC. DL-... 2025-06-18 190.00 5.480 5.530 0.02 31.48
UniCredit Call 190 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 190.00 - - 0.02 31.48
UniCredit Call 190 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 190.00 5.470 5.520 0.02 31.48
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 225.00 - - 0.56 30.99
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 - - 0.35 30.51
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 - - 0.35 30.51
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.33 30.43
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.33 30.43
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.52 30.06
BVT Call 200 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 200.00 - - 0.13 29.51
BVT Call 200 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 200.00 - - 0.13 29.51
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 - - 0.39 29.10
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 - - 0.39 29.10
JP Morgan Call 235 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 235.00 - - 0.36 28.48
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 215.00 - - 0.50 28.02
JP Morgan Call 240 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 240.00 - - 0.39 27.98
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.36 26.93
BVT Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.36 26.93
JP Morgan Call 245 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 245.00 - - 0.42 26.77
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 - - 0.31 26.41
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 - - 0.31 26.41
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 - - 0.36 26.32
DZ Bank Call 230 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 230.00 0.049 0.064 0.36 26.32
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 - - 0.32 25.71
BVT Call 220 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 220.00 - - 0.32 25.71
* Too many results found, please restrict the search by using the filter options.