Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 2024-06-21 114.00 0.009 0.020 0.21 52.44
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 2024-06-21 114.00 - - 0.21 52.44
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 2024-06-21 112.00 - - 0.20 48.74
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 2024-06-21 112.00 0.028 0.038 0.20 48.74
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 2024-06-21 115.00 0.002 0.020 0.24 47.78
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 2024-06-21 115.00 - - 0.24 47.78
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 2024-06-21 116.00 0.001 0.020 0.27 44.06
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 2024-06-21 116.00 - - 0.27 44.06
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 2024-06-21 110.00 - - 0.19 42.16
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 2024-06-21 110.00 - - 0.19 42.16
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 2024-06-21 110.00 0.069 0.079 0.19 41.79
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 2024-06-21 110.00 - - 0.19 41.79
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 2024-06-21 118.00 - - 0.32 36.60
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 2024-06-21 118.00 0.001 0.023 0.32 36.60
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 2024-06-21 108.00 0.150 0.160 0.20 33.31
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 2024-06-21 108.00 - - 0.20 33.31
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 2024-06-21 120.00 0.001 0.024 0.37 32.30
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 2024-06-21 120.00 - - 0.37 32.30
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 2024-07-19 115.00 - - 0.18 32.26
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 2024-06-21 122.00 - - 0.42 29.02
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 2024-06-21 122.00 0.001 0.025 0.42 29.02
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 2024-06-21 124.00 0.001 0.026 0.47 26.45
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 2024-06-21 124.00 - - 0.47 26.45
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 115.00 - - 0.48 25.90
JP Morgan Call 115 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 115.00 - - 0.48 25.90
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 2024-06-21 106.00 - - 0.21 25.44
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 2024-06-21 106.00 0.270 0.280 0.21 25.44
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 112.50 - - 0.46 25.07
Morgan Stanley Call 120 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 120.00 - - 0.55 24.12
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 2024-07-19 110.00 - - 0.18 23.60
* Too many results found, please restrict the search by using the filter options.