Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.031 0.041 0.29 39.15
Soc. Generale Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.028 0.038 0.29 39.15
Soc. Generale Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,100.00 0.004 0.020 0.38 35.85
Soc. Generale Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,100.00 0.003 0.020 0.38 35.85
Goldman Sachs Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.030 0.060 0.35 30.35
Goldman Sachs Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,020.00 0.080 0.100 0.31 29.28
Soc. Generale Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,150.00 0.001 0.020 0.52 27.96
Soc. Generale Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,150.00 0.001 0.021 0.52 27.96
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,000.00 0.160 0.180 0.30 25.26
Soc. Generale Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,200.00 0.001 0.022 0.65 22.79
Soc. Generale Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,200.00 0.001 0.023 0.65 22.79
Goldman Sachs Call 1100 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,100.00 0.035 0.085 0.28 21.55
Goldman Sachs Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,050.00 0.090 0.110 0.24 21.22
JP Morgan Call 1060 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,060.00 0.075 0.085 0.25 20.92
JP Morgan Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,050.00 0.099 0.110 0.25 20.44
JP Morgan Call 1040 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,040.00 0.120 0.130 0.24 20.30
Morgan Stanley Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,040.00 - - 0.63 19.23
Goldman Sachs Call 1150 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,150.00 0.020 0.040 0.34 19.14
Morgan Stanley Call 1060 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,060.00 - - 0.67 18.92
Goldman Sachs Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 980.00 0.290 0.340 0.34 18.91
JP Morgan Call 1030 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,030.00 0.045 0.055 0.63 18.62
JP Morgan Call 1030 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,030.00 0.160 0.170 0.25 18.47
JP Morgan Call 1020 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,020.00 0.200 0.210 0.24 18.40
JP Morgan Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,040.00 0.030 0.045 0.65 18.38
Morgan Stanley Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,020.00 - - 0.62 18.37
Morgan Stanley Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,100.00 - - 0.75 17.94
JP Morgan Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.021 0.036 0.68 17.73
JP Morgan Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,020.00 0.071 0.081 0.63 17.69
JP Morgan Call 1010 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,010.00 0.240 0.250 0.23 17.60
Goldman Sachs Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,150.00 0.006 0.036 0.72 17.47
* Too many results found, please restrict the search by using the filter options.