Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 50.00 - - 0.51 8.01
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 51.00 - - 0.52 7.94
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 49.00 - - 0.50 7.90
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 - - 0.50 7.78
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 - - 0.50 7.78
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 52.00 - - 0.54 7.75
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 - - 0.50 7.61
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 - - 0.50 7.59
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 53.00 - - 0.55 7.58
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 - - 0.50 7.44
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 - - 0.50 7.44
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 - - 0.50 7.30
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 - - 0.50 7.28
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 56.00 - - 0.60 7.13
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 - - 0.49 7.12
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 - - 0.49 7.11
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 - - 0.49 6.94
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 - - 0.49 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 - - 0.49 6.75
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 - - 0.49 6.75
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 60.00 - - 0.66 6.67
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 - - 0.49 6.57
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 - - 0.50 6.49
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 - - 0.49 6.36
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 64.00 - - 0.53 6.35
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 64.00 - - 0.71 6.30
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 - - 0.50 6.26
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 60.00 - - 0.52 6.19
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 - - 0.49 6.15
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 - - 0.49 6.09