Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.015 0.027 0.19 62.59
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.014 0.027 0.19 62.59
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.002 0.057 0.21 53.84
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.001 0.056 0.21 53.84
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 0.121 0.134 0.17 44.71
BVT Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 0.125 0.139 0.17 44.71
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.002 0.027 0.29 43.35
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.002 0.027 0.29 43.35
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.29 36.69
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.027 0.40 35.16
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.027 0.40 35.16
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.23 33.35
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.056 0.40 32.47
Soc. Generale Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.001 0.056 0.40 32.47
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 0.001 0.027 0.49 29.57
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 0.001 0.027 0.49 29.57
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.46 28.28
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 - - 0.47 29.06
Morgan Stanley Call 145 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 145.00 - - 0.42 28.24
Goldman Sachs Call 142 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 142.00 - - 0.22 26.69
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.73 26.47
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.73 26.47
Goldman Sachs Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.44 25.55
Morgan Stanley Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.56 24.17
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 0.370 0.600 0.18 24.59
Soc. Generale Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 0.360 0.590 0.18 24.59
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 0.001 0.056 0.60 24.07
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 0.001 0.056 0.60 24.07
Goldman Sachs Call 155 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 155.00 - - 0.24 24.07
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 - - 0.61 23.34
* Too many results found, please restrict the search by using the filter options.