Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5325 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,325.00 - - 0.06 404.49
BVT Call 5325 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,325.00 - - 0.06 404.49
BVT Call 5300 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,300.00 - - 0.04 382.90
BVT Call 5300 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,300.00 - - 0.04 382.90
BVT Call 5325 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,325.00 - - 0.06 333.67
BVT Call 5325 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,325.00 - - 0.06 333.67
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.07 268.44
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.07 268.44
BVT Call 5350 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,350.00 - - 0.08 266.66
BVT Call 5350 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,350.00 - - 0.08 266.66
BVT Call 5350 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,350.00 - - 0.10 264.66
BVT Call 5350 S&P 500 Index 27.05.2024   Call - 2024-05-27 5,350.00 - - 0.10 264.66
BVT Call 5350 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,350.00 - - 0.07 234.64
BVT Call 5350 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,350.00 - - 0.07 234.64
Goldman Sachs Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.08 233.81
BVT Call 5300 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,300.00 - - 0.06 224.26
BVT Call 5300 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,300.00 - - 0.06 224.26
BVT Call 5325 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,325.00 - - 0.07 222.78
BVT Call 5325 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,325.00 - - 0.07 222.78
BVT Call 5375 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,375.00 - - 0.08 215.65
BVT Call 5375 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,375.00 - - 0.08 215.65
JP Morgan Call 5390 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,390.00 - - 0.08 213.12
JP Morgan Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.09 210.94
JP Morgan Call 5380 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,380.00 - - 0.08 210.18
JP Morgan Call 5375 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,375.00 - - 0.08 208.63
BVT Call 5375 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,375.00 - - 0.09 207.72
BVT Call 5375 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,375.00 - - 0.09 207.72
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 - - 0.10 206.56
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 - - 0.10 206.56
BVT Call 5375 S&P 500 Index 28.05.2024   Call - 2024-05-28 5,375.00 - - 0.11 205.72
* Too many results found, please restrict the search by using the filter options.