Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.50 21.20
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.48 19.96
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.63 18.32
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.56 15.80
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.54 14.63
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.54 14.41
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.68 13.70
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.32 13.47
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 57.50 - - 0.78 12.26
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 57.50 - - 0.33 11.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.32 11.74
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.36 11.42
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.87 11.21
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 - - 0.40 10.57
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.34 10.54
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 62.50 - - 0.96 10.40
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.29 10.28
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.67 9.66
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 - - 0.33 9.59
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 - - 0.28 9.34
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.32 9.31
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.18 9.25
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 62.50 - - 0.32 9.24
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.71 9.16
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 70.00 - - 0.37 9.00
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 52.50 - - 0.36 8.94
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.50 8.89
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.20 8.78
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.31 8.72
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.32 8.70