Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.31 33.12
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.31 33.12
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.32 32.66
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.32 32.66
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 150.00 - - 0.24 25.32
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 150.00 - - 0.24 25.32
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.39 20.76
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.39 20.76
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.17 17.83
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 - - 0.17 17.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.17 17.16
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.17 17.16
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 16.54
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 16.54
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 16.15
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 16.15
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 15.62
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 15.62
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 - - 0.18 15.18
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 - - 0.18 15.18
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.19 13.46
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.19 13.46
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 12.66
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 12.66
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 - - 0.19 12.56
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 - - 0.19 12.56
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 11.90
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 11.90
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.58 11.49
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.58 11.49