Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.001 0.067 0.20 40.22
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.001 0.066 0.20 40.22
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.028 0.058 0.25 29.82
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.001 0.067 0.33 27.87
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.001 0.066 0.33 27.87
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 2024-06-21 78.00 - - 0.25 24.92
Goldman Sachs Call 80 SRE 19.07.2024   Call Sempra 2024-07-19 80.00 - - 0.20 24.09
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.30 23.77
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.060 0.240 0.21 23.08
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.058 0.240 0.21 23.08
Goldman Sachs Call 85 SRE 19.07.2024   Call Sempra 2024-07-19 85.00 - - 0.25 22.98
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 2024-06-21 82.00 - - 0.33 22.95
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 0.001 0.067 0.44 21.78
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 0.001 0.066 0.44 21.78
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.149 0.178 0.22 21.56
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.022 0.051 0.39 21.49
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.23 21.31
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 2024-06-21 84.00 - - 0.39 20.53
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.42 19.60
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 2024-07-19 90.00 - - 0.32 19.03
Goldman Sachs Call 75 SRE 19.07.2024   Call Sempra 2024-07-19 75.00 - - 0.19 17.24
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 0.021 0.050 0.52 17.21
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 2024-09-20 85.00 0.064 0.096 0.21 16.22
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 2024-06-21 86.00 - - 0.50 16.03
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.360 0.870 0.24 15.56
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.360 0.860 0.24 15.56
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 0.040 0.074 0.25 15.19
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 0.021 0.049 0.63 14.72
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 - - 0.55 14.66
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 2024-09-20 80.00 0.144 0.174 0.19 14.47