Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.009 - 0.39 36.69
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.009 - 0.39 36.69
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.024 0.034 0.33 30.42
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.024 0.034 0.33 30.42
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 95.00 - - 0.93 24.76
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.045 0.055 0.33 28.52
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.045 0.055 0.33 28.52
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.008 0.025 0.43 26.35
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.008 0.025 0.43 26.35
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.079 0.089 0.32 25.72
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 - - 0.32 25.72
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.104 0.117 0.32 25.43
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.104 0.117 0.32 25.43
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.090 0.150 0.33 24.59
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.090 0.150 0.33 24.59
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.134 0.149 0.32 24.07
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.134 0.149 0.32 24.07
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.003 0.025 0.57 20.32
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.003 0.025 0.57 20.32
JP Morgan Call 90 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 90.00 - - 0.72 22.39
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.010 0.091 0.50 17.91
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.010 0.091 0.50 17.91
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.218 0.240 0.32 19.37
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.218 0.240 0.32 19.37
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.002 0.025 0.65 18.78
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.002 0.025 0.65 18.78
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 95.00 - - 0.55 18.90
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 - - 0.73 16.23
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.110 0.180 0.41 18.80
JP Morgan Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 100.00 - - 0.31 16.65
* Too many results found, please restrict the search by using the filter options.