Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 SQ 31.05.2024   Call Block Inc 2024-05-31 72.00 - - 0.71 33.13
BVT Call 72 SQ 31.05.2024   Call Block Inc 2024-05-31 72.00 - - 0.71 33.13
BVT Call 68 SQ 31.05.2024   Call Block Inc 2024-05-31 68.00 - - 0.64 26.53
BVT Call 68 SQ 31.05.2024   Call Block Inc 2024-05-31 68.00 - - 0.64 26.53
BVT Call 76 SQ 31.05.2024   Call Block Inc 2024-05-31 76.00 - - 1.03 24.48
BVT Call 76 SQ 31.05.2024   Call Block Inc 2024-05-31 76.00 - - 1.03 24.48
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 90.00 0.0090 - 0.57 23.87
UniCredit Call 90 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 90.00 - - 0.57 23.87
UniCredit Call 90 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 90.00 0.009 - 0.57 23.87
BVT Call 76 SQ 07.06.2024   Call Block Inc 2024-06-07 76.00 - - 0.58 23.38
BVT Call 76 SQ 07.06.2024   Call Block Inc 2024-06-07 76.00 - - 0.58 23.38
Morgan Stanley Call 89 SQ 21.06.2024   Call Block Inc 2024-06-21 89.00 - - 0.51 22.63
Morgan Stanley Call 82 SQ 21.06.2024   Call Block Inc 2024-06-21 82.00 - - 0.45 22.27
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 88.00 0.0110 - 0.59 22.10
UniCredit Call 88 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 88.00 - - 0.59 22.10
UniCredit Call 88 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 88.00 0.011 - 0.59 22.10
Morgan Stanley Call 65 SQ 20.09.2024   Call Block Inc 2024-09-20 65.00 - - 0.07 21.80
Morgan Stanley Call 91 SQ 21.06.2024   Call Block Inc 2024-06-21 91.00 - - 0.54 21.45
Morgan Stanley Call 78 SQ 21.06.2024   Call Block Inc 2024-06-21 78.00 - - 0.43 21.14
UBS Call 65 SQ 20.12.2024   Call Block Inc 2024-12-20 65.00 - - 0.04 21.11
UBS Call 65 SQ 20.12.2024   Call Block Inc 2024-12-20 65.00 - - 0.04 21.11
UBS Call 65 SQ 20.12.2024   Call Block Inc 2024-12-20 65.00 - - 0.04 21.11
Citi Call 105 SQ 20.06.2024   Call Block Inc 2024-06-20 105.00 - - 0.65 20.91
Citi Call 105 SQ 20.06.2024   Call Block Inc 2024-06-20 105.00 0.001 - 0.65 20.91
UC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-19 85.00 0.0140 0.0190 0.59 20.75
UniCredit Call 85 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 85.00 - - 0.59 20.75
UniCredit Call 85 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 85.00 0.014 0.019 0.59 20.75
BVT Call 72 SQ 07.06.2024   Call Block Inc 2024-06-07 72.00 - - 0.55 20.61
BVT Call 72 SQ 07.06.2024   Call Block Inc 2024-06-07 72.00 - - 0.55 20.61
Morgan Stanley Call 84 SQ 21.06.2024   Call Block Inc 2024-06-21 84.00 - - 0.50 20.26
* Too many results found, please restrict the search by using the filter options.