Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 - - 0.62 29.65
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 95.00 0.0010 - 0.62 29.65
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 - - 0.62 29.65
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 98.00 0.001 - 0.70 26.85
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 98.00 0.001 - 0.70 26.85
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 0.001 - 0.75 25.33
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 100.00 0.0010 - 0.75 25.33
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 0.001 - 0.75 25.33
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 115.00 - - 0.99 21.12
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 115.00 - - 0.99 21.12
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 0.010 0.120 0.68 20.55
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 88.00 0.0100 0.1200 0.68 20.55
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 0.010 0.120 0.68 20.55
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 1.08 19.57
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 120.00 0.0010 - 1.08 19.57
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 1.08 19.57
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.95 19.24
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.95 19.24
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 - - 0.26 17.95
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 - - 0.26 17.95
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.83 16.44
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 90.00 0.0050 - 0.83 16.44
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.83 16.44
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 86.00 0.0480 - 0.80 15.13
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.80 15.13
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.80 15.13
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.88 14.92
Morgan Stanley Call 97.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 97.50 - - 0.92 14.74
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.90 14.50
Morgan Stanley Call 92.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 92.50 - - 0.88 14.17