Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.001 - 0.43 46.97
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.001 - 0.43 46.97
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 92.00 0.0010 - 0.51 42.68
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 92.00 - - 0.51 42.68
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 92.00 - - 0.51 42.68
JP Morgan Call 85 SBUX 14.06.2024   Call Starbucks Corporatio... 2024-06-14 85.00 0.024 0.034 0.53 38.05
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.001 - 0.52 37.84
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.001 - 0.52 37.84
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.001 - 0.52 37.84
Goldman Sachs Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.030 0.060 0.29 36.89
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 88.00 0.011 0.021 0.35 36.61
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 88.00 0.009 0.020 0.35 36.61
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.030 0.040 0.30 36.45
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.024 0.034 0.30 36.45
JP Morgan Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.032 0.042 0.30 35.60
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.001 - 0.56 35.28
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.001 - 0.56 35.28
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.001 - 0.56 35.28
DZ Bank Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.037 0.047 0.31 34.42
DZ Bank Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.031 0.046 0.31 34.42
JP Morgan Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.007 0.017 0.41 33.64
UBS Call 91 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 91.00 0.002 - 0.51 33.58
UBS Call 91 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 91.00 0.001 - 0.51 33.58
UBS Call 91 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 91.00 0.002 - 0.51 33.58
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 0.002 - 0.50 33.35
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 0.001 - 0.50 33.35
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 0.002 - 0.50 33.35
Soc. Generale Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.036 0.046 0.32 33.34
Soc. Generale Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.030 0.040 0.32 33.34
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 0.001 - 0.60 33.13
* Too many results found, please restrict the search by using the filter options.