Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.0010 - 0.73 23.37
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.001 - 0.73 23.37
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.001 - 0.73 23.37
Morgan Stanley Call 875 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 875.00 2.30 2.38 0.06 23.19
Morgan Stanley Call 875 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 875.00 2.22 2.30 0.10 20.34
DZ Bank Call 900 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 900.00 2.37 2.47 0.06 19.46
DZ Bank Call 900 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 900.00 2.340 2.440 0.06 19.46
DZ Bank Call 900 SMCI 21.03.2025   Call Super Micro Computer... 2025-03-21 900.00 2.32 2.42 0.08 17.69
DZ Bank Call 900 SMCI 21.03.2025   Call Super Micro Computer... 2025-03-21 900.00 2.280 2.380 0.08 17.69
Morgan Stanley Call 850 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 850.00 4.04 4.12 0.06 16.83
Morgan Stanley Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.21 2.29 0.11 16.76
DZ Bank Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.26 2.36 0.11 16.50
DZ Bank Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.230 2.330 0.11 16.50
DZ Bank Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.09 2.19 0.16 16.23
DZ Bank Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.050 2.150 0.16 16.23
Morgan Stanley Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.10 2.18 0.16 16.12
DZ Bank Call 950 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 950.00 2.14 2.24 0.08 15.28
DZ Bank Call 950 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 950.00 2.110 2.210 0.08 15.28
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.0010 - 1.14 14.52
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.14 14.52
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.001 - 1.14 14.52
Morgan Stanley Call 925 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 925.00 2.12 2.20 0.14 14.22
DZ Bank Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,900.00 0.010 - 1.03 14.14
DZ Bank Call 1900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,900.00 0.010 - 1.03 14.14
Morgan Stanley Call 925 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 925.00 1.98 2.06 0.20 14.03
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 0.010 - 1.06 14.03
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 0.010 - 1.06 14.03
Morgan Stanley Call 850 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 850.00 4.03 4.11 0.13 14.00
DZ Bank Call 950 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 950.00 2.25 2.35 0.11 13.15
DZ Bank Call 950 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 950.00 2.220 2.320 0.11 13.15
* Too many results found, please restrict the search by using the filter options.