Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 2024-06-21 75.00 - - 0.22 25.99
JP Morgan Call 77.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 77.50 - - 0.21 21.24
JP Morgan Call 75 SYY 19.07.2024   Call Sysco Corp 2024-07-19 75.00 - - 0.19 20.39
JP Morgan Call 72.5 SYY 21.06.2024   Call Sysco Corp 2024-06-21 72.50 - - 0.22 20.25
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.41 19.38
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.39 18.39
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 2024-09-20 85.00 - - 0.20 18.39
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 77.50 - - 0.19 18.21
JP Morgan Call 80 SYY 16.08.2024   Call Sysco Corp 2024-08-16 80.00 - - 0.21 18.02
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 2024-09-20 80.00 - - 0.18 17.28
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.47 17.26
JP Morgan Call 82.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 82.50 - - 0.24 17.00
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.46 16.43
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 72.50 - - 0.19 16.21
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 2024-09-20 90.00 - - 0.25 15.86
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 82.50 - - 0.53 15.69
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 2024-08-16 75.00 - - 0.20 14.80
JP Morgan Call 85 SYY 16.08.2024   Call Sysco Corp 2024-08-16 85.00 - - 0.29 14.72
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.55 14.02
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 - - 0.20 14.01
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 87.50 - - 0.64 13.51
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 72.50 - - 0.19 13.28
JP Morgan Call 85 SYY 15.11.2024   Call Sysco Corp 2024-11-15 85.00 - - 0.21 13.14
JP Morgan Call 87.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 87.50 - - 0.33 12.86
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 90.00 - - 0.69 12.71
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 2024-11-15 80.00 - - 0.20 12.17
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 87.50 - - 0.24 12.02
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 82.50 - - 0.22 11.87
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 - - 0.37 11.67
JP Morgan Call 90 SYY 15.11.2024   Call Sysco Corp 2024-11-15 90.00 - - 0.26 11.63