Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TER 21.06.2024   Call Teradyne Inc 2024-06-21 150.00 - - 0.39 18.90
JP Morgan Call 155 TER 21.06.2024   Call Teradyne Inc 2024-06-21 155.00 - - 0.45 17.69
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 - - 0.39 16.34
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 - - 0.36 14.85
JP Morgan Call 160 TER 19.07.2024   Call Teradyne Inc 2024-07-19 160.00 - - 0.38 13.50
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 2024-07-19 165.00 - - 0.41 13.40
JP Morgan Call 155 TER 19.07.2024   Call Teradyne Inc 2024-07-19 155.00 - - 0.37 13.14
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 - - 0.35 12.26
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 2024-07-19 150.00 - - 0.36 12.17
JP Morgan Call 145 TER 19.07.2024   Call Teradyne Inc 2024-07-19 145.00 - - 0.35 11.34
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 2024-07-19 140.00 - - 0.34 10.15
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 2024-08-16 170.00 - - 0.43 9.81
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 2024-08-16 165.00 - - 0.44 9.10
JP Morgan Call 135 TER 19.07.2024   Call Teradyne Inc 2024-07-19 135.00 - - 0.34 9.07
JP Morgan Call 160 TER 16.08.2024   Call Teradyne Inc 2024-08-16 160.00 - - 0.43 8.82
JP Morgan Call 155 TER 16.08.2024   Call Teradyne Inc 2024-08-16 155.00 - - 0.41 8.75
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 - - 0.46 8.62
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 2024-08-16 145.00 - - 0.40 7.78
JP Morgan Call 150 TER 16.08.2024   Call Teradyne Inc 2024-08-16 150.00 - - 0.43 7.74
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 2024-10-18 180.00 - - 0.42 7.51
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 2024-10-18 175.00 - - 0.42 7.35
JP Morgan Call 140 TER 16.08.2024   Call Teradyne Inc 2024-08-16 140.00 - - 0.40 7.21
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 2024-10-18 170.00 - - 0.41 7.19
JP Morgan Call 125 TER 19.07.2024   Call Teradyne Inc 2024-07-19 125.00 - - 0.31 7.01
JP Morgan Call 130 TER 19.07.2024   Call Teradyne Inc 2024-07-19 130.00 - - 0.41 6.94
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 2024-10-18 165.00 - - 0.41 6.89
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 2024-08-16 135.00 - - 0.39 6.70
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 2024-10-18 155.00 - - 0.38 6.67
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 2024-11-15 185.00 - - 0.44 6.59
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 2024-10-18 160.00 - - 0.41 6.57