Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 195.00 0.002 0.020 0.98 45.90
BVT Call 195 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 195.00 0.002 0.020 0.98 45.90
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 190.00 0.004 0.020 0.86 45.60
BVT Call 190 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 190.00 0.004 0.020 0.86 45.60
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 0.001 0.020 1.18 39.93
BVT Call 200 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 200.00 0.001 0.020 1.18 39.93
BVT Call 185 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 185.00 0.010 0.020 0.82 38.89
BVT Call 185 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 185.00 0.010 0.020 0.82 38.89
BVT Call 205 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 205.00 0.001 0.020 1.40 34.59
BVT Call 205 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 205.00 0.001 0.020 1.40 34.59
Goldman Sachs Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 0.003 0.010 0.73 32.96
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 0.036 0.046 0.76 31.74
BVT Call 180 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 180.00 0.039 0.049 0.76 31.74
BVT Call 210 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 210.00 0.001 0.020 1.60 30.77
BVT Call 210 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 210.00 0.001 0.020 1.60 30.77
JP Morgan Call 190 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 190.00 0.002 0.032 1.21 28.87
BVT Call 215 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 215.00 0.001 0.020 1.80 27.89
BVT Call 215 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 215.00 0.001 0.020 1.80 27.89
JP Morgan Call 185 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 185.00 0.007 0.037 1.09 27.47
BVT Call 205 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 205.00 0.014 0.024 0.58 27.00
BVT Call 205 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 205.00 0.014 0.024 0.58 27.00
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.021 0.031 0.54 26.90
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.021 0.031 0.54 26.90
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 210.00 0.011 0.021 0.62 26.71
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 210.00 0.011 0.021 0.62 26.71
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 215.00 0.008 0.020 0.66 26.03
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 215.00 0.008 0.020 0.66 26.03
BVT Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 0.030 0.040 0.52 25.72
BVT Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 0.031 0.041 0.52 25.72
BVT Call 220 TSLA 24.05.2024   Call Tesla Inc 2024-05-24 220.00 0.001 0.020 1.99 25.62
* Too many results found, please restrict the search by using the filter options.