Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.26 43.03
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.26 43.03
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.28 39.84
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.28 39.84
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.28 38.92
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 0.027 0.039 0.28 38.92
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 0.077 0.087 0.26 34.97
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 - - 0.26 34.97
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 - - 0.27 33.37
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 - - 0.37 32.41
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 0.001 0.040 0.37 32.41
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 225.00 - - 0.49 31.08
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.25 30.51
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.25 30.51
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 - - 0.33 30.30
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.170 0.180 0.25 30.30
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.25 30.30
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.26 28.66
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.27 28.38
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.190 0.200 0.27 28.38
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 215.00 - - 0.39 27.62
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 210.00 0.007 0.027 0.49 26.74
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-20 210.00 0.0060 0.0260 0.49 26.74
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 210.00 - - 0.49 26.74
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 - - 0.44 24.90
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 0.001 0.045 0.50 24.74
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 - - 0.50 24.74
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 2024-06-28 200.00 - - 0.25 24.10
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 2024-06-28 200.00 - - 0.25 24.10
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 210.00 - - 0.51 23.82
* Too many results found, please restrict the search by using the filter options.