Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 TXT 21.06.2024   Call Textron Inc 2024-06-21 95.00 - - 0.28 31.28
JP Morgan Call 90 TXT 21.06.2024   Call Textron Inc 2024-06-21 90.00 - - 0.26 25.68
JP Morgan Call 100 TXT 21.06.2024   Call Textron Inc 2024-06-21 100.00 - - 0.41 23.44
JP Morgan Call 85 TXT 21.06.2024   Call Textron Inc 2024-06-21 85.00 - - 0.22 18.60
JP Morgan Call 90 TXT 19.07.2024   Call Textron Inc 2024-07-19 90.00 - - 0.24 16.61
JP Morgan Call 110 TXT 20.09.2024   Call Textron Inc 2024-09-20 110.00 - - 0.28 14.65
JP Morgan Call 105 TXT 20.09.2024   Call Textron Inc 2024-09-20 105.00 - - 0.27 14.04
JP Morgan Call 100 TXT 20.09.2024   Call Textron Inc 2024-09-20 100.00 - - 0.26 12.85
JP Morgan Call 120 TXT 15.11.2024   Call Textron Inc 2024-11-15 120.00 - - 0.29 12.42
JP Morgan Call 115 TXT 15.11.2024   Call Textron Inc 2024-11-15 115.00 - - 0.29 11.60
JP Morgan Call 85 TXT 19.07.2024   Call Textron Inc 2024-07-19 85.00 - - 0.27 11.31
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 2024-11-15 110.00 - - 0.28 11.14
JP Morgan Call 120 TXT 20.12.2024   Call Textron Inc 2024-12-20 120.00 - - 0.28 10.93
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 2024-09-20 95.00 - - 0.27 10.80
JP Morgan Call 125 TXT 20.12.2024   Call Textron Inc 2024-12-20 125.00 - - 0.30 10.79
JP Morgan Call 115 TXT 20.12.2024   Call Textron Inc 2024-12-20 115.00 - - 0.28 10.20
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 2024-11-15 105.00 - - 0.28 9.97
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 2024-12-20 110.00 - - 0.28 9.54
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 2024-09-20 90.00 - - 0.27 9.48
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 2024-11-15 100.00 - - 0.29 8.91
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 2024-12-20 105.00 - - 0.28 8.68
JP Morgan Call 85 TXT 20.09.2024   Call Textron Inc 2024-09-20 85.00 - - 0.27 8.01
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 2024-12-20 100.00 - - 0.28 7.99
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 2024-11-15 95.00 - - 0.29 7.89
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 2024-11-15 90.00 - - 0.28 7.31
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 2024-12-20 95.00 - - 0.29 7.11
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 2024-11-15 85.00 - - 0.28 6.39
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 2024-12-20 90.00 - - 0.30 6.24
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 2024-12-20 85.00 - - 0.28 5.87
JP Morgan Put 95 TXT 20.12.2024   Put Textron Inc 2024-12-20 95.00 - - 0.27 -4.91