Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 0.057 0.077 1.08 7.01
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 0.100 0.110 1.03 6.54
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 0.048 0.058 1.26 6.34
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 0.170 0.180 0.95 6.12
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 0.038 0.048 1.37 6.08
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.00 0.120 0.130 0.95 5.35
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 0.310 0.320 0.90 5.30
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 6.00 0.079 0.089 1.10 5.22
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.00 0.260 0.270 0.83 4.94
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 0.450 0.460 0.89 4.60
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 0.160 0.170 1.03 4.39
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 0.170 0.180 0.99 4.36
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 0.110 0.120 1.12 4.34
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 0.210 0.220 0.94 4.27
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 0.270 0.280 0.90 4.13
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 0.130 - 1.27 4.01
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 0.570 0.580 0.95 3.97
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 0.370 0.380 0.86 3.90
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 0.520 0.530 0.87 3.44
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 0.130 0.140 0.95 3.38
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 0.230 0.240 0.82 3.35
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.91 3.29
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.180 0.190 0.91 3.29
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 0.160 - 1.05 3.20
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 0.090 0.100 1.11 3.19
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 0.100 0.110 1.10 3.15
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.23 3.03
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.070 0.080 1.23 3.03
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 0.320 0.330 0.87 3.03
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 0.430 0.440 0.80 2.92