Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.21 32.83
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 2024-06-21 115.00 - - 0.25 31.68
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 0.001 - 0.14 30.76
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.14 30.76
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 0.001 - 0.14 30.76
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 0.028 0.050 0.25 28.71
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 - - 0.25 28.71
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.038 0.050 0.24 28.17
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 - - 0.24 28.17
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 - - 0.31 28.09
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 2024-06-21 112.00 - - 0.25 27.66
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 2024-06-21 112.00 0.025 0.050 0.25 27.66
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 0.039 0.050 0.24 27.41
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.24 27.41
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 2024-06-21 113.47 0.024 0.050 0.27 27.40
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 2024-06-21 113.47 - - 0.27 27.40
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 0.055 0.065 0.23 27.14
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 - - 0.23 27.14
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 2024-06-21 105.00 - - 0.19 26.90
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.45 26.50
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 - - 0.45 26.50
UBSW Unknown   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.45 26.50
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 - - 0.22 26.32
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.079 0.089 0.22 26.32
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 0.021 0.050 0.28 26.23
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 - - 0.28 26.23
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 0.060 0.070 0.23 26.04
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.23 26.04
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 2024-06-21 114.00 - - 0.29 24.83
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 2024-06-21 114.00 0.021 0.050 0.29 24.83
* Too many results found, please restrict the search by using the filter options.