Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.002 0.033 0.29 37.64
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.29 37.64
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.24 37.47
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.057 0.067 0.24 37.47
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 215.00 - - 0.24 30.53
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.28 29.84
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.001 0.043 0.40 28.50
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.40 28.50
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.44 28.43
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 225.00 - - 0.34 26.75
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.23 26.49
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.270 0.290 0.23 26.49
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.23 26.42
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.40 24.15
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.51 23.15
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.047 0.51 23.15
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 - - 0.27 20.28
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 205.00 - - 0.25 20.11
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.51 20.06
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.60 20.04
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.048 0.60 20.04
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.51 19.79
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.24 19.41
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 - - 0.32 18.59
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 0.68 18.02
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.048 0.68 18.02
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.67 17.04
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.26 16.48
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 0.090 0.100 0.26 16.48
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.049 0.76 16.39