Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 58.00 0.052 0.092 0.44 15.73
JP Morgan Call 57 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 57.00 0.067 0.097 0.43 15.44
Morgan Stanley Call 58 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 58.00 - - 0.45 15.39
JP Morgan Call 56 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 56.00 0.086 0.120 0.41 15.32
Morgan Stanley Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 62.00 - - 0.53 15.09
JP Morgan Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 62.00 0.022 0.072 0.53 14.82
JP Morgan Call 59 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 59.00 0.041 0.081 0.48 14.74
JP Morgan Call 60 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 60.00 0.033 0.073 0.50 14.67
JP Morgan Call 61 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 61.00 0.026 0.076 0.53 14.50
JP Morgan Call 55 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 55.00 0.110 0.140 0.41 14.16
JP Morgan Call 53 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 53.00 0.180 0.210 0.37 13.47
JP Morgan Call 54 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 54.00 0.140 0.170 0.40 13.46
Morgan Stanley Call 54 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 54.00 - - 0.41 13.32
JP Morgan Call 52 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 52.00 0.230 0.260 0.35 12.98
JP Morgan Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 64.00 0.015 0.075 0.63 12.65
Morgan Stanley Call 53 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 53.00 - - 0.41 12.36
Morgan Stanley Call 68 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 68.00 - - 0.70 12.33
Morgan Stanley Call 60 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 60.00 - - 0.67 12.11
JP Morgan Call 60 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 60.00 0.078 0.120 0.40 11.92
Morgan Stanley Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 64.00 - - 0.74 11.79
JP Morgan Call 51 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 51.00 0.290 0.320 0.35 11.77
JP Morgan Call 65 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 65.00 0.032 0.082 0.47 11.73
JP Morgan Call 64 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 64.00 0.038 0.088 0.46 11.72
JP Morgan Call 59 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 59.00 0.094 0.130 0.40 11.72
JP Morgan Call 63 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 63.00 0.045 0.095 0.45 11.70
JP Morgan Call 62 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 62.00 0.054 0.094 0.44 11.67
JP Morgan Call 61 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 61.00 0.065 0.110 0.43 11.50
JP Morgan Call 58 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 58.00 0.110 0.140 0.39 11.29
JP Morgan Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 0.350 0.380 0.34 11.02
JP Morgan Call 57 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 57.00 0.140 0.170 0.39 11.01
* Too many results found, please restrict the search by using the filter options.