Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 62.00 0.0010 - 0.41 42.00
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 19/06/2024 62.00 - - 0.41 42.00
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 19/06/2024 62.00 - - 0.41 42.00
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 19/06/2024 63.00 0.001 - 0.44 39.31
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 63.00 0.0010 - 0.44 39.31
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 19/06/2024 63.00 - - 0.44 39.31
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19/06/2024 64.00 - - 0.47 37.02
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 64.00 0.0010 - 0.47 37.02
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19/06/2024 64.00 0.001 - 0.47 37.02
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.28 36.45
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.28 36.45
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 36.01
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 36.01
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 - - 0.50 35.04
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 65.00 0.0010 - 0.50 35.04
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 - - 0.50 35.04
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.30 33.61
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.30 33.61
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.008 0.020 0.30 33.61
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.008 0.020 0.30 33.61
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.025 0.035 0.26 32.13
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.26 32.13
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.58 30.43
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.58 30.43
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.38 28.69
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.38 28.69
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.002 0.020 0.38 28.69
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.38 28.69
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 19/06/2024 61.00 - - 0.54 25.07
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 61.00 0.0010 - 0.54 25.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.