Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.001 - 0.50 36.97
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.0010 - 0.50 36.97
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 - - 0.50 36.97
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 - - 0.73 26.51
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 - - 0.73 26.51
Goldman Sachs Call 7.2 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.20 - - 0.37 23.62
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 - - 0.32 23.20
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.92 21.48
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.92 21.48
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.92 21.48
Goldman Sachs Call 9.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.50 - - 0.43 19.79
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.50 - - 0.68 18.88
Goldman Sachs Call 8.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.50 - - 0.38 18.77
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 1.24 16.47
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 1.24 16.47
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 1.24 16.47
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.80 - - 0.38 16.27
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.50 - - 0.59 16.00
JP Morgan Call 7 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.00 - - 0.68 15.91
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.50 0.0100 - 0.79 15.16
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 - - 0.79 15.16
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 - - 0.79 15.16
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.50 - - 0.64 14.43
Goldman Sachs Call 9.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.50 - - 0.95 14.34
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.33 14.22
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.33 14.22
Goldman Sachs Call 7.5 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.50 - - 0.36 14.14
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0010 - 0.49 14.05
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 0.001 - 0.49 14.05
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 - - 0.49 14.05
* Too many results found, please restrict the search by using the filter options.