Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 65.00 0.018 - 0.38 38.96
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 70.00 0.007 - 0.46 32.59
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 62.00 0.005 - 0.40 30.89
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 19/06/2024 62.00 0.0040 - 0.42 30.87
UniCredit Call 62 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 19/06/2024 62.00 0.004 - 0.42 30.87
UniCredit Call 62 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 19/06/2024 62.00 0.004 - 0.42 30.87
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 63.00 0.004 - 0.42 29.50
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 0.003 - 0.44 28.27
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 65.00 0.002 - 0.46 27.16
Morgan Stanley Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 0.002 - 0.48 26.16
Morgan Stanley Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 61.00 0.006 - 0.44 25.91
Morgan Stanley Call 67 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 67.00 0.002 - 0.50 25.26
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 68.00 0.001 - 0.52 24.44
Morgan Stanley Call 74 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 74.00 0.001 - 0.53 24.34
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 69.00 0.001 - 0.54 23.69
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 0.009 - 0.46 23.08
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 70.00 0.001 - 0.56 23.00
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 0.086 - 0.47 22.35
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 72.00 0.001 - 0.60 21.77
Morgan Stanley Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 59.00 0.014 - 0.48 20.61
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.010 0.020 0.44 20.14
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.010 0.020 0.44 20.14
JP Morgan Call 54 UAL 31.05.2024   Call United Airlines Hold... 31/05/2024 54.00 0.027 0.037 0.89 20.11
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.012 0.022 0.43 20.09
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.013 0.023 0.43 20.09
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 76.00 - - 0.67 19.80
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.014 0.024 0.43 19.79
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 60.00 0.014 0.024 0.43 19.79
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 59.00 0.021 0.031 0.42 19.48
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 59.00 0.021 0.031 0.42 19.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.