Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 160.00 - - 0.55 22.65
JP Morgan Call 165 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 165.00 - - 0.63 22.55
JP Morgan Call 155 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 155.00 - - 0.52 19.60
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.72 18.51
Morgan Stanley Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 175.00 - - 0.69 18.33
JP Morgan Call 170 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 170.00 - - 0.82 17.91
Morgan Stanley Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 185.00 - - 0.78 17.21
Morgan Stanley Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 170.00 - - 0.70 16.56
JP Morgan Call 175 VLO 28.06.2024   Call Valero Energy Corpor... 2024-06-28 175.00 - - 0.53 15.90
JP Morgan Call 170 VLO 28.06.2024   Call Valero Energy Corpor... 2024-06-28 170.00 - - 0.49 15.81
JP Morgan Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 165.00 - - 0.69 15.61
JP Morgan Call 175 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 175.00 - - 0.37 15.61
JP Morgan Call 170 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 170.00 - - 0.35 15.32
JP Morgan Call 165 VLO 28.06.2024   Call Valero Energy Corpor... 2024-06-28 165.00 - - 0.47 15.30
JP Morgan Call 180 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 180.00 - - 0.41 14.86
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.67 14.85
JP Morgan Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 170.00 - - 0.77 14.59
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 0.97 14.48
JP Morgan Call 165 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 165.00 - - 0.34 14.44
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 165.00 - - 0.74 14.29
JP Morgan Call 160 VLO 28.06.2024   Call Valero Energy Corpor... 2024-06-28 160.00 - - 0.46 13.96
JP Morgan Call 160 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 160.00 - - 0.32 13.90
JP Morgan Call 175 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 175.00 - - 1.08 13.79
Morgan Stanley Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 155.00 - - 0.67 13.58
Morgan Stanley Call 210 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 210.00 - - 0.34 13.40
Morgan Stanley Call 220 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 220.00 - - 0.36 13.39
Morgan Stanley Call 200 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 200.00 - - 0.33 13.19
JP Morgan Call 185 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 185.00 - - 0.47 12.99
JP Morgan Call 185 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 185.00 - - 0.37 12.79
JP Morgan Call 180 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 180.00 - - 0.35 12.74
* Too many results found, please restrict the search by using the filter options.