Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 480.00 - - 0.18 78.65
UniCredit Call 480 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 480.00 - - 0.18 78.65
UC WAR. CALL 06/24 VX1   Call VERTEX PHARMAC. D... 2024-06-19 500.00 0.0010 - 0.23 62.67
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 500.00 - - 0.23 62.67
UniCredit Call 500 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 500.00 - - 0.23 62.67
UniCredit Call 520 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 520.00 - - 0.35 35.73
UniCredit Call 520 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 520.00 - - 0.35 35.73
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.099 0.131 0.26 31.96
BVT Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.102 0.134 0.26 31.96
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 550.00 - - 0.43 29.78
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 550.00 - - 0.43 29.78
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.340 0.380 0.25 27.04
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.340 0.380 0.25 27.04
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 2024-09-18 600.00 - - 0.23 26.05
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 2024-09-18 600.00 - - 0.23 26.05
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.230 0.290 0.31 24.90
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.240 0.300 0.31 24.90
Soc. Generale Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.430 0.520 0.27 24.53
Soc. Generale Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.450 0.540 0.27 24.53
Soc. Generale Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.140 0.200 0.36 24.18
Soc. Generale Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.130 0.190 0.36 24.18
Goldman Sachs Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.270 0.470 0.28 23.35
Soc. Generale Call 495 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 495.00 0.026 0.036 0.32 23.28
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 540.00 0.091 0.150 0.41 22.73
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 540.00 0.085 0.150 0.41 22.73
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.950 1.120 0.24 21.08
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.970 1.140 0.24 21.08
Goldman Sachs Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.040 0.240 0.40 20.54
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 1.000 1.100 0.27 18.92
BVT Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 1.010 1.110 0.27 18.92
* Too many results found, please restrict the search by using the filter options.