Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 - - 0.18 42.96
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 - - 0.18 42.96
Goldman Sachs Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 - - 0.16 40.64
Goldman Sachs Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 - - 0.19 38.75
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 - - 0.14 38.45
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.130 0.140 0.14 38.45
Goldman Sachs Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 - - 0.14 38.26
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 - - 0.15 36.71
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.1400 0.2000 0.15 36.71
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 - - 0.15 36.71
Goldman Sachs Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.14 34.45
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.28 34.34
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.28 34.34
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 70.00 - - 0.28 34.34
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.15 33.33
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.15 33.33
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 2024-05-31 65.00 - - 0.23 33.22
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 - - 0.25 32.91
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 - - 0.25 32.91
Goldman Sachs Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 - - 0.26 31.16
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 - - 0.16 30.73
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 27.95
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.100 0.110 0.15 27.95
Goldman Sachs Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 27.95
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 27.95
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 27.95
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.15 27.95
Goldman Sachs Call 75 WMT 21.06.2024   Call Walmart Inc 2024-06-21 75.00 - - 0.30 27.80
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 2024-06-07 65.00 - - 0.22 27.21
Goldman Sachs Call 75 WMT 19.07.2024   Call Walmart Inc 2024-07-19 75.00 - - 0.22 26.92
* Too many results found, please restrict the search by using the filter options.