Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 230.00 0.0170 - 0.23 53.45
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 - - 0.23 53.45
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 0.017 - 0.23 53.45
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 0.032 0.042 0.19 41.29
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 - - 0.19 41.29
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.17 40.63
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.070 0.080 0.17 40.63
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 0.160 0.170 0.16 35.63
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 - - 0.16 35.63
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.19 35.49
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.19 35.49
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.19 34.63
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 - - 0.17 34.10
Morgan Stanley Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.15 31.71
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.15 31.71
BVT Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.16 29.80
BVT Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.16 29.80
Goldman Sachs Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 - - 0.24 29.63
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.16 28.94
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.350 0.360 0.16 28.94
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.350 0.360 0.16 28.94
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.16 28.94
Goldman Sachs Call 220 WM 19.07.2024   Call Waste Management 19/07/2024 220.00 - - 0.16 27.87
Goldman Sachs Call 230 WM 19.07.2024   Call Waste Management 19/07/2024 230.00 - - 0.19 27.82
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 21/06/2024 230.00 - - 0.27 27.07
Goldman Sachs Call 215 WM 19.07.2024   Call Waste Management 19/07/2024 215.00 - - 0.15 26.64
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 240.00 - - 0.39 25.46
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 240.00 - - 0.39 25.46
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 21/06/2024 235.00 - - 0.31 24.35
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 - - 0.15 23.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.