Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 63 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 63.00 - - 0.35 42.31
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.30 39.07
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.30 39.07
JP Morgan Call 64 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 64.00 - - 0.42 37.70
JP Morgan Call 62 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 62.00 - - 0.35 36.75
Goldman Sachs Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 66.00 - - 0.24 34.71
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 65.00 - - 0.22 34.49
Goldman Sachs Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 64.00 - - 0.21 33.04
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 68.00 - - 0.27 32.41
JP Morgan Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 64.00 - - 0.23 30.55
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 66.00 - - 0.26 30.35
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 66.00 - - 0.26 30.35
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 0.33 30.19
JP Morgan Call 61 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 61.00 - - 0.38 29.15
JP Morgan Call 63 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 63.00 - - 0.22 28.80
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 65.00 - - 0.26 27.97
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 - - 0.21 27.46
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 0.34 26.55
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 - - 0.22 26.13
JP Morgan Call 60 WFC 31.05.2024   Call Wells Fargo and Comp... 2024-05-31 60.00 - - 0.38 25.13
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 0.36 22.93
JP Morgan Call 61 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 61.00 - - 0.23 22.50
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 64.00 - - 0.34 22.05
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 75.00 - - 0.31 21.38
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 0.46 20.96
JP Morgan Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.41 20.49
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.41 20.49
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 0.014 0.024 0.41 20.49
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 64.00 - - 0.40 19.81
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 64.00 - - 0.40 19.81
* Too many results found, please restrict the search by using the filter options.