Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.033 0.063 0.41 19.44
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.033 0.063 0.41 19.44
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.100 0.130 0.40 16.34
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.100 0.130 0.40 16.34
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.101 0.128 0.40 16.17
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 0.260 0.290 0.39 12.82
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 0.260 0.290 0.39 12.82
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.560 0.590 0.41 9.19
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.560 0.590 0.41 9.19
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 0.089 0.114 0.42 9.07
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.550 0.580 0.42 8.94
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 0.130 0.155 0.41 8.72
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.300 - 0.75 8.30
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 0.300 - 0.75 8.30
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.194 0.219 0.40 8.23
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.210 0.240 0.41 7.94
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.210 0.240 0.41 7.94
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.290 0.320 0.40 7.44
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 0.740 0.770 0.45 7.42
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.320 0.350 0.41 7.30
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.320 0.350 0.41 7.30
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 0.420 0.450 0.78 7.24
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.350 0.380 0.40 7.14
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 0.090 0.115 0.44 7.09
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 0.143 0.168 0.42 6.81
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.430 0.460 0.40 6.71
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 0.870 0.900 0.47 6.70
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.460 0.490 0.41 6.60
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.460 0.490 0.41 6.60
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 0.186 0.211 0.42 6.58