Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 8 XPEV 20.12.2024   Call XPeng Inc 20.12.2024 8.00 - - 0.06 15.60
Morgan Stanley Call 8 XPEV 20.09.2024   Call XPeng Inc 20.09.2024 8.00 - - 0.13 12.98
JP Morgan Call 10 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 10.00 - - 1.29 12.53
JP Morgan Call 9.5 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 9.50 - - 1.18 12.46
JP Morgan Call 9 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 9.00 - - 1.07 12.29
Morgan Stanley Call 8 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 8.00 - - 0.37 12.04
JP Morgan Call 10.5 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 10.50 - - 1.48 11.39
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 10.00 - - 0.76 11.30
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 10.00 - - 0.76 11.26
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 9.00 - - 0.63 11.21
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 9.00 - - 0.63 11.18
JP Morgan Call 8.5 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 8.50 - - 1.01 10.97
JP Morgan Call 11 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 11.00 - - 1.68 10.35
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 0.93 10.24
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 0.93 10.24
JP Morgan Call 10 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 10.00 - - 1.05 9.80
JP Morgan Call 10.5 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 10.50 - - 1.14 9.67
JP Morgan Call 9.5 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 9.50 - - 1.00 9.47
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 11.50 - - 1.29 9.37
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 11.00 - - 1.25 9.15
JP Morgan Call 8 XPEV 07.06.2024   Call XPeng Inc 07.06.2024 8.00 - - 0.98 9.14
JP Morgan Call 9 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 9.00 - - 0.97 8.80
JP Morgan Call 10.5 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 10.50 - - 0.99 8.71
JP Morgan Call 11 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 11.00 - - 1.05 8.65
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 20.09.2024 9.00 - - 0.33 8.53
Morgan Stanley Call 9 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 9.00 - - 0.23 8.33
Morgan Stanley Call 9 XPEV 20.12.2024   Call XPeng Inc 20.12.2024 9.00 - - 0.25 8.28
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 12.00 - - 1.18 8.23
JP Morgan Call 8.5 XPEV 14.06.2024   Call XPeng Inc 14.06.2024 8.50 - - 0.94 7.95
JP Morgan Call 9 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 9.00 - - 0.86 7.87