Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 270 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 270.00 0.001 - 0.76 19.97
Citi Call 270 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 270.00 0.001 - 0.76 19.97
Citi Call 300 ZS 20.06.2024   Call Zscaler Inc 2024-06-20 300.00 0.001 - 0.79 19.34
Citi Call 300 ZS 20.06.2024   Call Zscaler Inc 2024-06-20 300.00 0.001 - 0.79 19.34
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 280.00 0.0010 - 0.82 19.02
UniCredit Call 280 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 280.00 0.001 - 0.82 19.02
UniCredit Call 280 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 280.00 0.001 - 0.82 19.02
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 250.00 0.0010 - 0.78 18.00
UniCredit Call 250 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 250.00 0.001 - 0.78 18.00
UniCredit Call 250 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 250.00 0.001 - 0.78 18.00
UniCredit Call 300 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 300.00 - - 0.90 17.48
UniCredit Call 300 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 300.00 - - 0.90 17.48
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 320.00 0.0010 - 0.98 16.28
UniCredit Call 320 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 320.00 0.001 - 0.98 16.28
UniCredit Call 320 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 320.00 0.001 - 0.98 16.28
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 240.00 0.0220 - 0.83 15.14
UniCredit Call 240 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 240.00 - - 0.83 15.14
UniCredit Call 240 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 240.00 - - 0.83 15.14
Citi Call 240 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 240.00 0.001 - 0.82 14.92
Citi Call 240 0ZC 20.06.2024   Call ZSCALER INC. DL... 2024-06-20 240.00 0.001 - 0.82 14.92
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 350.00 0.0010 - 1.08 14.90
UniCredit Call 350 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 350.00 0.001 - 1.08 14.90
UniCredit Call 350 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 350.00 0.001 - 1.08 14.90
BVT Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 0.008 0.030 0.82 13.62
BVT Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 0.006 0.029 0.82 13.62
Soc. Generale Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 - - 0.83 13.52
Soc. Generale Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 - - 0.83 13.52
Soc. Generale Call 240 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 240.00 - - 0.80 13.41
Soc. Generale Call 240 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 240.00 - - 0.80 13.41
BVT Call 240 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 240.00 0.024 0.036 0.80 13.41
* Too many results found, please restrict the search by using the filter options.